STOCK#GOOG#435.59#0.16#1
STOCK#YHOO#28.31#0.43#2
STOCK#YHOO#28.50#0.19#3
STOCK#GOOG#435.93#0.33#4
STOCK#ASF#1014.63#-0.92#5
STOCK#YHOO#28.60#0.10#6
STOCK#ASF#1014.53#-0.10#7
STOCK#YHOO#28.45#-0.15#8
STOCK#YHOO#29.27#0.81#9
STOCK#YHOO#29.20#-0.07#10
STOCK#YHOO#29.81#0.62#11
STOCK#ASF#1014.15#-0.38#12
STOCK#ASF#1014.36#0.21#13
STOCK#YHOO#29.93#0.11#14
STOCK#GOOG#435.19#-0.74#15
STOCK#YHOO#29.38#-0.55#16
STOCK#GOOG#435.13#-0.06#17
STOCK#GOOG#434.29#-0.84#18
STOCK#YHOO#29.31#-0.08#19
STOCK#YHOO#28.78#-0.53#20
STOCK#YHOO#28.62#-0.16#21
STOCK#ASF#1015.35#0.98#22
STOCK#GOOG#434.69#0.40#23
STOCK#YHOO#28.53#-0.09#24
STOCK#ASF#1015.30#-0.05#25
STOCK#GOOG#434.45#-0.24#26
STOCK#ASF#1015.43#0.13#27
STOCK#YHOO#27.76#-0.77#28
STOCK#YHOO#28.37#0.61#29
STOCK#GOOG#435.06#0.62#30
STOCK#YHOO#29.12#0.75#31
STOCK#GOOG#434.31#-0.75#32
STOCK#ASF#1014.48#-0.96#33
STOCK#ASF#1015.00#0.52#34
STOCK#YHOO#30.10#0.98#35
STOCK#YHOO#29.58#-0.53#36
STOCK#ASF#1015.09#0.10#37